시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,950	1,350	- 4.61%	217,177	6,416
14:49	27,900	1,400	- 4.78%	217,140	6,415
14:48	28,150	1,150	- 3.93%	216,878	6,408
14:47	28,100	1,200	- 4.10%	216,549	6,399
14:46	27,950	1,350	- 4.61%	216,428	6,395
14:45	28,050	1,250	- 4.27%	216,427	6,395
14:44	28,150	1,150	- 3.93%	216,339	6,393
14:43	27,950	1,350	- 4.61%	216,329	6,392
14:42	27,950	1,350	- 4.61%	215,863	6,379
14:41	28,100	1,200	- 4.10%	215,590	6,372