시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	29,000	300	- 1.02%	14,230	422
09:05	29,200	100	- 0.34%	11,509	343
09:04	29,150	150	- 0.51%	11,047	330
09:03	29,100	200	- 0.68%	10,393	310
09:02	29,700	400	+ 1.37%	8,401	252
09:01	30,350	1,050	+ 3.58%	5,332	160
09:00	30,050	750	+ 2.56%	2,861	86