시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	30,100	800	+ 2.73%	30,781	914
09:15	29,950	650	+ 2.22%	29,369	872
09:14	29,700	400	+ 1.37%	28,157	836
09:13	29,800	500	+ 1.71%	26,949	800
09:12	29,550	250	+ 0.85%	25,623	761
09:11	30,150	850	+ 2.90%	23,744	704
09:10	30,100	800	+ 2.73%	21,059	624
09:09	29,700	400	+ 1.37%	18,691	553
09:08	29,400	100	+ 0.34%	16,895	500
09:07	29,000	300	- 1.02%	15,528	460