시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	30,250	950	+ 3.24%	36,799	1,096
09:25	30,150	850	+ 2.90%	36,185	1,077
09:24	30,000	700	+ 2.39%	35,764	1,064
09:23	30,050	750	+ 2.56%	35,447	1,055
09:22	30,150	850	+ 2.90%	35,133	1,045
09:21	30,200	900	+ 3.07%	34,760	1,034
09:20	30,200	900	+ 3.07%	33,910	1,009
09:19	29,900	600	+ 2.05%	33,210	988
09:18	30,050	750	+ 2.56%	32,365	962
09:17	30,000	700	+ 2.39%	31,358	932