시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	30,350	1,050	+ 3.58%	50,603	1,516
09:35	30,400	1,100	+ 3.75%	49,924	1,496
09:34	30,450	1,150	+ 3.93%	49,327	1,477
09:33	30,450	1,150	+ 3.93%	45,406	1,358
09:32	30,400	1,100	+ 3.75%	44,811	1,340
09:31	30,600	1,300	+ 4.44%	42,716	1,276
09:30	30,550	1,250	+ 4.27%	41,816	1,248
09:29	30,500	1,200	+ 4.10%	39,526	1,178
09:28	30,400	1,100	+ 3.75%	38,700	1,153
09:27	30,350	1,050	+ 3.58%	37,767	1,125