시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	31,150	1,850	+ 6.31%	68,309	2,063
09:45	30,750	1,450	+ 4.95%	63,258	1,907
09:44	30,800	1,500	+ 5.12%	62,537	1,885
09:43	30,900	1,600	+ 5.46%	61,172	1,842
09:42	30,900	1,600	+ 5.46%	59,264	1,783
09:41	31,100	1,800	+ 6.14%	58,804	1,769
09:40	30,850	1,550	+ 5.29%	55,386	1,663
09:39	30,750	1,450	+ 4.95%	53,874	1,616
09:38	30,450	1,150	+ 3.93%	51,464	1,542
09:37	30,450	1,150	+ 3.93%	51,332	1,538