시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	30,350	1,050	+ 3.58%	83,323	2,525
09:55	30,400	1,100	+ 3.75%	83,055	2,517
09:54	30,600	1,300	+ 4.44%	79,091	2,396
09:53	30,600	1,300	+ 4.44%	77,722	2,354
09:52	30,700	1,400	+ 4.78%	77,500	2,347
09:51	30,650	1,350	+ 4.61%	76,750	2,324
09:50	30,800	1,500	+ 5.12%	75,727	2,293
09:49	30,700	1,400	+ 4.78%	74,993	2,270
09:48	30,950	1,650	+ 5.63%	70,474	2,130
09:47	31,000	1,700	+ 5.80%	69,488	2,100