시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	30,100	800	+ 2.73%	91,625	2,776
10:05	30,150	850	+ 2.90%	89,411	2,709
10:04	30,150	850	+ 2.90%	89,004	2,697
10:03	30,300	1,000	+ 3.41%	88,161	2,671
10:02	30,300	1,000	+ 3.41%	87,984	2,666
10:01	30,200	900	+ 3.07%	87,754	2,659
10:00	30,250	950	+ 3.24%	87,414	2,649
09:59	30,200	900	+ 3.07%	86,683	2,627
09:58	30,350	1,050	+ 3.58%	85,297	2,585
09:57	30,350	1,050	+ 3.58%	84,382	2,557