시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	30,450	1,150	+ 3.93%	97,373	2,950
10:15	30,400	1,100	+ 3.75%	96,970	2,938
10:14	30,450	1,150	+ 3.93%	96,624	2,927
10:13	30,450	1,150	+ 3.93%	96,182	2,914
10:12	30,500	1,200	+ 4.10%	95,914	2,905
10:11	30,400	1,100	+ 3.75%	95,605	2,896
10:10	30,250	950	+ 3.24%	94,343	2,858
10:09	30,150	850	+ 2.90%	93,598	2,835
10:08	30,250	950	+ 3.24%	92,911	2,815
10:07	30,200	900	+ 3.07%	92,161	2,792