시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	30,150	850	+ 2.90%	100,375	3,041
10:25	30,150	850	+ 2.90%	100,105	3,033
10:24	30,200	900	+ 3.07%	99,368	3,010
10:23	30,250	950	+ 3.24%	99,143	3,004
10:22	30,200	900	+ 3.07%	98,950	2,998
10:21	30,250	950	+ 3.24%	98,754	2,992
10:20	30,250	950	+ 3.24%	98,501	2,984
10:19	30,350	1,050	+ 3.58%	98,092	2,972
10:18	30,350	1,050	+ 3.58%	97,918	2,966
10:17	30,400	1,100	+ 3.75%	97,699	2,960