| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 27,800 | 1,500 | - 5.12% | 221,856 | 6,547 |
| 14:59 | 27,850 | 1,450 | - 4.95% | 221,405 | 6,534 |
| 14:58 | 27,900 | 1,400 | - 4.78% | 221,239 | 6,530 |
| 14:57 | 27,900 | 1,400 | - 4.78% | 220,927 | 6,521 |
| 14:56 | 27,900 | 1,400 | - 4.78% | 220,877 | 6,520 |
| 14:55 | 27,900 | 1,400 | - 4.78% | 220,696 | 6,514 |
| 14:54 | 27,950 | 1,350 | - 4.61% | 220,079 | 6,497 |
| 14:53 | 27,850 | 1,450 | - 4.95% | 219,823 | 6,490 |
| 14:52 | 27,850 | 1,450 | - 4.95% | 218,157 | 6,444 |
| 14:51 | 27,900 | 1,400 | - 4.78% | 217,374 | 6,422 |