시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	30,200	900	+ 3.07%	102,195	3,096
10:35	30,250	950	+ 3.24%	102,156	3,094
10:34	30,200	900	+ 3.07%	102,069	3,092
10:33	30,200	900	+ 3.07%	101,916	3,087
10:32	30,300	1,000	+ 3.41%	101,605	3,078
10:31	30,200	900	+ 3.07%	101,541	3,076
10:30	30,100	800	+ 2.73%	101,493	3,074
10:29	30,150	850	+ 2.90%	101,206	3,066
10:28	30,200	900	+ 3.07%	101,067	3,062
10:27	30,150	850	+ 2.90%	100,668	3,050