시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	29,800	500	+ 1.71%	108,048	3,271
10:45	29,750	450	+ 1.54%	107,479	3,254
10:44	29,850	550	+ 1.88%	107,105	3,243
10:43	29,900	600	+ 2.05%	106,531	3,226
10:42	29,900	600	+ 2.05%	106,358	3,221
10:41	30,150	850	+ 2.90%	103,797	3,144
10:40	30,200	900	+ 3.07%	102,937	3,118
10:39	30,200	900	+ 3.07%	102,599	3,108
10:38	30,250	950	+ 3.24%	102,419	3,102
10:37	30,250	950	+ 3.24%	102,303	3,099