시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	29,700	400	+ 1.37%	120,201	3,632
10:55	29,600	300	+ 1.02%	113,308	3,428
10:54	29,650	350	+ 1.20%	113,251	3,426
10:53	29,750	450	+ 1.54%	113,130	3,422
10:52	29,750	450	+ 1.54%	113,126	3,422
10:51	29,750	450	+ 1.54%	113,112	3,422
10:50	29,600	300	+ 1.02%	110,339	3,339
10:49	29,750	450	+ 1.54%	109,851	3,325
10:48	29,800	500	+ 1.71%	109,583	3,317
10:47	29,750	450	+ 1.54%	108,603	3,288