시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	29,900	600	+ 2.05%	128,951	3,894
11:07	29,900	600	+ 2.05%	128,932	3,894
11:04	29,850	550	+ 1.88%	128,897	3,893
11:03	30,100	800	+ 2.73%	127,920	3,863
11:02	30,150	850	+ 2.90%	127,512	3,851
11:01	30,200	900	+ 3.07%	127,499	3,851
11:00	30,100	800	+ 2.73%	121,900	3,683
10:59	29,750	450	+ 1.54%	121,658	3,676
10:58	29,650	350	+ 1.20%	121,563	3,673
10:57	29,600	300	+ 1.02%	121,515	3,671