시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	29,600	300	+ 1.02%	133,030	4,016
11:17	29,600	300	+ 1.02%	132,983	4,015
11:16	29,650	350	+ 1.20%	132,946	4,013
11:15	29,700	400	+ 1.37%	132,743	4,007
11:14	29,750	450	+ 1.54%	132,349	3,996
11:13	29,800	500	+ 1.71%	131,623	3,974
11:12	29,850	550	+ 1.88%	131,296	3,964
11:11	29,900	600	+ 2.05%	129,416	3,908
11:10	29,950	650	+ 2.22%	129,344	3,906
11:09	30,000	700	+ 2.39%	129,340	3,906