시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	29,100	200	- 0.68%	136,269	4,111
11:28	29,300	0	0.00%	135,910	4,101
11:27	29,300	0	0.00%	135,677	4,094
11:26	29,250	50	- 0.17%	135,582	4,091
11:25	29,350	50	+ 0.17%	135,257	4,081
11:24	29,350	50	+ 0.17%	134,893	4,071
11:23	29,400	100	+ 0.34%	134,433	4,057
11:22	29,400	100	+ 0.34%	134,121	4,048
11:21	29,500	200	+ 0.68%	133,879	4,041
11:19	29,750	450	+ 1.54%	133,100	4,018