시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	29,300	0	0.00%	139,654	4,210
11:38	29,250	50	- 0.17%	139,047	4,192
11:37	29,250	50	- 0.17%	137,885	4,158
11:36	29,300	0	0.00%	137,398	4,144
11:35	29,150	150	- 0.51%	137,114	4,136
11:34	29,150	150	- 0.51%	137,106	4,135
11:33	29,050	250	- 0.85%	137,071	4,134
11:32	29,050	250	- 0.85%	136,982	4,132
11:31	29,050	250	- 0.85%	136,690	4,123
11:30	29,100	200	- 0.68%	136,528	4,119