시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,150	150	- 0.51%	142,526	4,294
11:49	29,200	100	- 0.34%	142,122	4,282
11:48	29,050	250	- 0.85%	141,195	4,255
11:46	29,050	250	- 0.85%	141,156	4,254
11:45	29,000	300	- 1.02%	140,884	4,246
11:44	29,100	200	- 0.68%	140,688	4,240
11:43	29,150	150	- 0.51%	140,454	4,233
11:42	29,200	100	- 0.34%	140,044	4,221
11:41	29,250	50	- 0.17%	139,943	4,218
11:40	29,300	0	0.00%	139,898	4,217