시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,900	400	- 1.37%	150,575	4,527
11:59	28,800	500	- 1.71%	150,091	4,513
11:58	28,850	450	- 1.54%	149,729	4,503
11:57	28,850	450	- 1.54%	148,968	4,481
11:56	29,050	250	- 0.85%	144,012	4,337
11:55	29,050	250	- 0.85%	143,685	4,327
11:54	29,100	200	- 0.68%	143,506	4,322
11:53	29,100	200	- 0.68%	143,505	4,322
11:52	29,200	100	- 0.34%	142,959	4,306
11:51	29,250	50	- 0.17%	142,529	4,294