시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,850	450	- 1.54%	153,854	4,622
12:09	28,850	450	- 1.54%	153,698	4,617
12:08	28,800	500	- 1.71%	153,045	4,598
12:07	28,800	500	- 1.71%	152,721	4,589
12:06	28,800	500	- 1.71%	152,418	4,580
12:05	28,850	450	- 1.54%	152,101	4,571
12:04	28,800	500	- 1.71%	151,928	4,566
12:03	28,850	450	- 1.54%	151,506	4,554
12:02	28,900	400	- 1.37%	151,200	4,545
12:01	28,950	350	- 1.20%	151,070	4,541