시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,700	1,600	- 5.46%	233,281	6,862
15:09	27,700	1,600	- 5.46%	232,080	6,829
15:08	27,650	1,650	- 5.63%	230,436	6,784
15:07	27,600	1,700	- 5.80%	229,716	6,764
15:06	27,600	1,700	- 5.80%	227,801	6,711
15:05	27,750	1,550	- 5.29%	227,204	6,694
15:04	27,650	1,650	- 5.63%	226,558	6,677
15:03	27,650	1,650	- 5.63%	226,414	6,673
15:02	27,600	1,700	- 5.80%	226,277	6,669
15:01	27,800	1,500	- 5.12%	222,045	6,552