시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,550	750	- 2.56%	158,718	4,761
12:19	28,550	750	- 2.56%	157,944	4,739
12:18	28,600	700	- 2.39%	157,409	4,724
12:17	28,600	700	- 2.39%	156,960	4,711
12:16	28,700	600	- 2.05%	156,487	4,697
12:15	28,850	450	- 1.54%	155,707	4,675
12:14	28,850	450	- 1.54%	155,692	4,674
12:13	28,800	500	- 1.71%	155,282	4,663
12:12	28,800	500	- 1.71%	155,006	4,655
12:11	28,850	450	- 1.54%	154,685	4,646