시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,400	900	- 3.07%	165,016	4,940
12:29	28,600	700	- 2.39%	164,518	4,926
12:28	28,550	750	- 2.56%	163,762	4,905
12:27	28,500	800	- 2.73%	163,530	4,898
12:26	28,450	850	- 2.90%	162,879	4,880
12:25	28,400	900	- 3.07%	162,643	4,873
12:24	28,400	900	- 3.07%	161,816	4,849
12:23	28,400	900	- 3.07%	161,704	4,846
12:22	28,450	850	- 2.90%	161,296	4,835
12:21	28,550	750	- 2.56%	158,839	4,765