시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,450	850	- 2.90%	168,386	5,036
12:39	28,550	750	- 2.56%	167,626	5,014
12:38	28,450	850	- 2.90%	167,369	5,007
12:37	28,450	850	- 2.90%	167,064	4,999
12:36	28,300	1,000	- 3.41%	166,539	4,984
12:35	28,200	1,100	- 3.75%	166,173	4,973
12:34	28,300	1,000	- 3.41%	165,985	4,968
12:33	28,350	950	- 3.24%	165,592	4,957
12:32	28,350	950	- 3.24%	165,473	4,953
12:31	28,400	900	- 3.07%	165,151	4,944