시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,550	750	- 2.56%	171,534	5,126
12:49	28,500	800	- 2.73%	171,180	5,116
12:48	28,500	800	- 2.73%	170,615	5,100
12:47	28,550	750	- 2.56%	170,442	5,095
12:46	28,450	850	- 2.90%	169,916	5,080
12:45	28,400	900	- 3.07%	169,729	5,074
12:44	28,350	950	- 3.24%	169,471	5,067
12:43	28,400	900	- 3.07%	168,954	5,052
12:42	28,450	850	- 2.90%	168,712	5,045
12:41	28,450	850	- 2.90%	168,623	5,043