시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,500	800	- 2.73%	174,092	5,199
12:59	28,550	750	- 2.56%	173,833	5,191
12:58	28,600	700	- 2.39%	173,514	5,182
12:57	28,500	800	- 2.73%	173,419	5,179
12:56	28,500	800	- 2.73%	173,040	5,169
12:55	28,500	800	- 2.73%	172,834	5,163
12:54	28,550	750	- 2.56%	172,593	5,156
12:53	28,500	800	- 2.73%	172,288	5,147
12:52	28,500	800	- 2.73%	172,080	5,141
12:51	28,500	800	- 2.73%	171,920	5,137