시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,350	950	- 3.24%	177,698	5,301
13:09	28,500	800	- 2.73%	177,484	5,295
13:08	28,400	900	- 3.07%	177,046	5,283
13:07	28,450	850	- 2.90%	176,071	5,255
13:06	28,450	850	- 2.90%	175,960	5,252
13:05	28,500	800	- 2.73%	175,763	5,246
13:04	28,400	900	- 3.07%	175,511	5,239
13:03	28,450	850	- 2.90%	175,213	5,230
13:02	28,450	850	- 2.90%	174,784	5,218
13:01	28,450	850	- 2.90%	174,385	5,207