시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,550	750	- 2.56%	181,055	5,397
13:19	28,550	750	- 2.56%	180,485	5,380
13:18	28,500	800	- 2.73%	180,156	5,371
13:17	28,450	850	- 2.90%	179,962	5,366
13:16	28,450	850	- 2.90%	179,598	5,355
13:15	28,500	800	- 2.73%	179,318	5,347
13:14	28,500	800	- 2.73%	178,943	5,336
13:13	28,400	900	- 3.07%	178,528	5,325
13:12	28,450	850	- 2.90%	178,290	5,318
13:11	28,450	850	- 2.90%	177,940	5,308