시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,450	850	- 2.90%	185,055	5,510
13:29	28,450	850	- 2.90%	184,675	5,500
13:28	28,400	900	- 3.07%	184,385	5,491
13:27	28,500	800	- 2.73%	184,104	5,483
13:26	28,400	900	- 3.07%	183,727	5,473
13:25	28,400	900	- 3.07%	182,292	5,432
13:24	28,400	900	- 3.07%	182,183	5,429
13:23	28,400	900	- 3.07%	181,668	5,414
13:22	28,450	850	- 2.90%	181,518	5,410
13:21	28,500	800	- 2.73%	181,254	5,402