시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,400	900	- 3.07%	188,443	5,607
13:39	28,400	900	- 3.07%	188,109	5,597
13:38	28,500	800	- 2.73%	187,867	5,590
13:37	28,400	900	- 3.07%	187,703	5,586
13:36	28,500	800	- 2.73%	187,292	5,574
13:35	28,400	900	- 3.07%	186,924	5,563
13:34	28,400	900	- 3.07%	186,482	5,551
13:33	28,450	850	- 2.90%	186,246	5,544
13:32	28,450	850	- 2.90%	185,773	5,531
13:31	28,400	900	- 3.07%	185,312	5,518