시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,200	1,100	- 3.75%	192,783	5,729
13:49	28,150	1,150	- 3.93%	192,475	5,720
13:48	28,200	1,100	- 3.75%	192,247	5,714
13:47	28,200	1,100	- 3.75%	191,754	5,700
13:46	28,100	1,200	- 4.10%	191,329	5,688
13:45	28,250	1,050	- 3.58%	191,085	5,681
13:44	28,250	1,050	- 3.58%	190,170	5,655
13:43	28,250	1,050	- 3.58%	189,958	5,649
13:42	28,300	1,000	- 3.41%	189,522	5,637
13:41	28,350	950	- 3.24%	189,002	5,622