시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,750	1,550	- 5.29%	236,161	6,942
15:19	27,800	1,500	- 5.12%	235,238	6,917
15:18	27,750	1,550	- 5.29%	234,901	6,907
15:17	27,600	1,700	- 5.80%	234,574	6,898
15:16	27,650	1,650	- 5.63%	234,544	6,897
15:15	27,550	1,750	- 5.97%	234,317	6,891
15:14	27,850	1,450	- 4.95%	233,774	6,876
15:13	27,700	1,600	- 5.46%	233,574	6,870
15:12	27,800	1,500	- 5.12%	233,419	6,866
15:11	27,850	1,450	- 4.95%	233,317	6,863