시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,925	40	- 1.01%	85,363	331
13:51	3,915	50	- 1.26%	85,131	330
13:50	3,915	50	- 1.26%	84,881	329
13:49	3,915	50	- 1.26%	84,471	328
13:48	3,915	50	- 1.26%	84,408	327
13:47	3,915	50	- 1.26%	84,103	326
13:46	3,915	50	- 1.26%	84,051	326
13:45	3,915	50	- 1.26%	83,926	326
13:44	3,915	50	- 1.26%	83,695	325
13:42	3,915	50	- 1.26%	83,478	324