시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,920	45	- 1.14%	87,968	341
14:03	3,920	45	- 1.14%	87,613	340
14:02	3,920	45	- 1.14%	87,469	339
14:01	3,920	45	- 1.14%	87,138	338
14:00	3,920	45	- 1.14%	86,932	337
13:59	3,925	40	- 1.01%	86,659	336
13:58	3,925	40	- 1.01%	86,607	336
13:57	3,920	45	- 1.14%	86,427	335
13:55	3,925	40	- 1.01%	86,017	334
13:54	3,925	40	- 1.01%	85,415	331