시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,910	55	- 1.39%	91,223	354
14:13	3,915	50	- 1.26%	90,682	352
14:12	3,910	55	- 1.39%	90,506	351
14:11	3,910	55	- 1.39%	90,252	350
14:10	3,915	50	- 1.26%	90,037	349
14:09	3,915	50	- 1.26%	89,627	348
14:08	3,915	50	- 1.26%	89,492	347
14:07	3,915	50	- 1.26%	89,260	346
14:06	3,910	55	- 1.39%	89,120	346
14:05	3,925	40	- 1.01%	88,739	344