시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,915	50	- 1.26%	93,849	364
14:26	3,915	50	- 1.26%	93,797	364
14:25	3,910	55	- 1.39%	93,693	364
14:24	3,910	55	- 1.39%	93,050	361
14:23	3,910	55	- 1.39%	92,841	360
14:22	3,910	55	- 1.39%	92,703	360
14:21	3,910	55	- 1.39%	92,006	357
14:20	3,910	55	- 1.39%	91,962	357
14:18	3,910	55	- 1.39%	91,757	356
14:17	3,910	55	- 1.39%	91,400	355