시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,910	55	- 1.39%	96,579	375
14:36	3,910	55	- 1.39%	96,222	374
14:35	3,910	55	- 1.39%	95,900	372
14:34	3,905	60	- 1.51%	95,669	371
14:33	3,910	55	- 1.39%	95,432	371
14:32	3,910	55	- 1.39%	95,309	370
14:31	3,915	50	- 1.26%	94,939	369
14:30	3,915	50	- 1.26%	94,658	368
14:29	3,910	55	- 1.39%	94,445	367
14:28	3,915	50	- 1.26%	94,119	365