시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,895	70	- 1.77%	99,718	387
14:48	3,900	65	- 1.64%	99,363	386
14:47	3,900	65	- 1.64%	98,976	384
14:46	3,900	65	- 1.64%	98,844	384
14:45	3,910	55	- 1.39%	98,406	382
14:44	3,900	65	- 1.64%	98,155	381
14:43	3,910	55	- 1.39%	97,806	380
14:42	3,905	60	- 1.51%	97,389	378
14:41	3,910	55	- 1.39%	96,851	376
14:40	3,910	55	- 1.39%	96,755	376