시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,955	10	- 0.25%	516	2
09:10	3,960	5	- 0.13%	513	2
09:08	3,960	5	- 0.13%	350	1
09:07	3,960	5	- 0.13%	200	1
09:06	3,960	5	- 0.13%	110	0
09:04	3,960	5	- 0.13%	106	0
09:02	3,960	5	- 0.13%	79	0
09:00	3,965	0	0.00%	37	0