시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,935	30	- 0.76%	783	3
09:34	3,935	30	- 0.76%	778	3
09:33	3,935	30	- 0.76%	704	3
09:32	3,935	30	- 0.76%	697	3
09:31	3,930	35	- 0.88%	683	3
09:29	3,930	35	- 0.88%	682	3
09:27	3,940	25	- 0.63%	633	3
09:25	3,945	20	- 0.50%	632	3
09:20	3,950	15	- 0.38%	629	2
09:15	3,950	15	- 0.38%	627	2