시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,895	70	- 1.77%	101,784	395
14:58	3,895	70	- 1.77%	101,574	395
14:57	3,895	70	- 1.77%	101,312	394
14:56	3,895	70	- 1.77%	101,163	393
14:55	3,895	70	- 1.77%	100,828	392
14:54	3,895	70	- 1.77%	100,560	391
14:53	3,895	70	- 1.77%	100,559	391
14:52	3,900	65	- 1.64%	100,307	390
14:51	3,895	70	- 1.77%	100,127	389
14:50	3,900	65	- 1.64%	99,769	387