시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,870	95	- 2.40%	16,163	62
09:45	3,870	95	- 2.40%	16,031	62
09:44	3,870	95	- 2.40%	15,356	59
09:43	3,875	90	- 2.27%	15,225	58
09:42	3,865	100	- 2.52%	14,783	57
09:41	3,875	90	- 2.27%	14,599	56
09:40	3,860	105	- 2.65%	13,208	51
09:39	3,870	95	- 2.40%	11,679	45
09:37	3,700	265	- 6.68%	6,642	25
09:36	3,925	40	- 1.01%	785	3