시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,910	55	- 1.39%	20,340	78
09:55	3,910	55	- 1.39%	20,292	78
09:54	3,905	60	- 1.51%	20,290	78
09:53	3,920	45	- 1.14%	19,954	77
09:52	3,870	95	- 2.40%	17,111	66
09:51	3,865	100	- 2.52%	16,460	63
09:50	3,865	100	- 2.52%	16,457	63
09:49	3,865	100	- 2.52%	16,455	63
09:48	3,860	105	- 2.65%	16,423	63
09:47	3,870	95	- 2.40%	16,166	62