시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,895	70	- 1.77%	21,110	81
10:05	3,895	70	- 1.77%	21,106	81
10:04	3,895	70	- 1.77%	21,104	81
10:03	3,895	70	- 1.77%	21,103	81
10:02	3,900	65	- 1.64%	21,077	81
10:01	3,910	55	- 1.39%	20,486	79
10:00	3,910	55	- 1.39%	20,447	79
09:59	3,910	55	- 1.39%	20,445	79
09:58	3,910	55	- 1.39%	20,443	79
09:57	3,910	55	- 1.39%	20,341	78