시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,875	90	- 2.27%	35,168	136
10:16	3,875	90	- 2.27%	35,167	136
10:15	3,875	90	- 2.27%	34,436	133
10:14	3,885	80	- 2.02%	30,284	117
10:13	3,885	80	- 2.02%	28,272	109
10:12	3,875	90	- 2.27%	28,230	109
10:11	3,880	85	- 2.14%	23,772	92
10:10	3,895	70	- 1.77%	21,175	82
10:08	3,895	70	- 1.77%	21,155	81
10:07	3,895	70	- 1.77%	21,113	81