시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,875	90	- 2.27%	37,523	145
10:32	3,875	90	- 2.27%	37,374	144
10:31	3,875	90	- 2.27%	37,333	144
10:29	3,875	90	- 2.27%	37,207	144
10:28	3,875	90	- 2.27%	37,138	143
10:27	3,860	105	- 2.65%	36,932	143
10:25	3,855	110	- 2.77%	35,939	139
10:24	3,870	95	- 2.40%	35,446	137
10:23	3,875	90	- 2.27%	35,223	136
10:22	3,875	90	- 2.27%	35,222	136