시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,905	60	- 1.51%	45,652	176
10:43	3,905	60	- 1.51%	45,528	176
10:42	3,915	50	- 1.26%	45,188	175
10:41	3,900	65	- 1.64%	45,088	174
10:40	3,915	50	- 1.26%	45,077	174
10:38	3,885	80	- 2.02%	42,034	162
10:37	3,880	85	- 2.14%	40,164	155
10:36	3,875	90	- 2.27%	37,948	146
10:35	3,875	90	- 2.27%	37,714	146
10:34	3,875	90	- 2.27%	37,648	145