시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,905	60	- 1.51%	47,061	182
10:55	3,905	60	- 1.51%	46,875	181
10:54	3,910	55	- 1.39%	46,463	180
10:53	3,910	55	- 1.39%	46,338	179
10:52	3,910	55	- 1.39%	46,139	178
10:51	3,910	55	- 1.39%	46,014	178
10:50	3,910	55	- 1.39%	45,975	178
10:49	3,910	55	- 1.39%	45,851	177
10:48	3,910	55	- 1.39%	45,848	177
10:46	3,905	60	- 1.51%	45,722	177