시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,900	65	- 1.64%	49,671	192
11:09	3,905	60	- 1.51%	49,107	190
11:08	3,905	60	- 1.51%	48,981	189
11:07	3,905	60	- 1.51%	48,980	189
11:05	3,910	55	- 1.39%	47,631	184
11:03	3,910	55	- 1.39%	47,504	184
11:02	3,905	60	- 1.51%	47,379	183
11:00	3,910	55	- 1.39%	47,191	182
10:59	3,910	55	- 1.39%	47,066	182
10:58	3,910	55	- 1.39%	47,064	182